Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:33:4800,00505 002,00485 005,00185 520,00105 753,005 785,00105 790,00305 893,00405 895,00476 000,0057
05.05.2026 16:33:4600,00505 002,00485 005,00185 520,00105 753,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:33:4600,00505 002,00485 005,00185 006,00105 753,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:33:4600,00505 002,00485 005,00185 006,00105 753,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:33:4500,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:33:4500,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 892,00405 895,00476 000,0057
05.05.2026 16:33:4400,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 892,00405 895,00476 000,0057
05.05.2026 16:33:4400,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 892,00405 895,00476 000,0057
05.05.2026 16:33:0100,00505 002,00485 005,00185 520,00105 752,005 785,00105 790,00305 892,00405 895,00476 000,0057
05.05.2026 16:32:5900,00505 002,00485 005,00185 520,00105 752,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:32:5900,00505 002,00485 005,00185 006,00105 752,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:32:5800,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:32:5800,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 882,00405 895,00476 000,0057
05.05.2026 16:32:5800,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 882,00405 895,00476 000,0057
05.05.2026 16:31:3200,00505 002,00485 005,00185 520,00105 742,005 785,00105 790,00305 882,00405 895,00476 000,0057
05.05.2026 16:31:3000,00505 002,00485 005,00185 520,00105 742,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:31:3000,00505 002,00485 005,00185 006,00105 742,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:31:3000,00505 002,00485 005,00185 006,00105 742,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:31:2900,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:31:2900,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 881,00405 895,00476 000,0057
05.05.2026 16:31:2900,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 881,00405 895,00476 000,0057
05.05.2026 16:30:4800,00505 002,00485 005,00185 520,00105 741,005 785,00105 790,00305 881,00405 895,00476 000,0057
05.05.2026 16:30:4500,00505 002,00485 005,00185 520,00105 741,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:30:4400,00505 002,00485 005,00185 006,00105 741,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:30:4400,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:30:4400,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 872,00405 895,00476 000,0057
05.05.2026 16:30:4400,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 872,00405 895,00476 000,0057
05.05.2026 16:30:4400,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 872,00405 895,00476 000,0057
05.05.2026 16:29:1600,00505 002,00485 005,00185 520,00105 732,005 785,00105 790,00305 872,00405 895,00476 000,0057
05.05.2026 16:29:1300,00505 002,00485 005,00185 520,00105 732,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:29:1300,00505 002,00485 005,00185 006,00105 732,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:29:1300,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:29:1300,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 871,00405 895,00476 000,0057
05.05.2026 16:29:1300,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 871,00405 895,00476 000,0057
05.05.2026 16:28:2900,00505 002,00485 005,00185 520,00105 731,005 785,00105 790,00305 871,00405 895,00476 000,0057
05.05.2026 16:28:2700,00505 002,00485 005,00185 520,00105 731,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:28:2700,00505 002,00485 005,00185 520,00105 731,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:28:2700,00505 002,00485 005,00185 006,00105 731,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:28:2700,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:28:2700,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 867,00405 895,00476 000,0057
05.05.2026 16:28:2700,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 867,00405 895,00476 000,0057
05.05.2026 16:27:4500,00505 002,00485 005,00185 520,00105 727,005 785,00105 790,00305 867,00405 895,00476 000,0057
05.05.2026 16:27:4300,00505 002,00485 005,00185 520,00105 727,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:27:4300,00505 002,00485 005,00185 520,00105 727,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:27:4300,00505 002,00485 005,00185 006,00105 727,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:27:4200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:27:4200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 868,00405 895,00476 000,0057
05.05.2026 16:27:4200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 868,00405 895,00476 000,0057
05.05.2026 16:27:4200,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 868,00405 895,00476 000,0057
05.05.2026 16:27:0000,00505 002,00485 005,00185 520,00105 728,005 785,00105 790,00305 868,00405 895,00476 000,0057